| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
120.350 |
121.050 |
0.975 |
|
|
Aug |
120.600 |
119.200 |
120.375 |
1.225 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.825 |
91.750 |
92.475 |
0.325 |
|
|
Jul |
92.100 |
91.000 |
91.825 |
0.225 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
647'0 |
632'4 |
638'6 |
-9'4 |
|
|
Sep |
548'0 |
538'4 |
545'0 |
-7'6 |
|
|
Dec |
521'4 |
512'0 |
519'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'2 |
1456'0 |
1478'6 |
13'6 |
|
|
Aug |
1395'2 |
1375'2 |
1390'4 |
-0'6 |
|
|
Sep |
1296'4 |
1280'4 |
1287'4 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
684'4 |
674'0 |
680'0 |
-4'6 |
|
|
Sep |
692'2 |
681'4 |
687'4 |
-4'6 |
|
|
Dec |
707'4 |
697'0 |
703'0 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog