HomeAgronomyFuelPropaneFeedGrain

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 MAY  Chart Chart Chart Chart Chart
 OCT  Chart Chart Chart Chart Chart
 NOV  Chart Chart Chart Chart Chart
 DEC  Chart Chart Chart Chart    
 JAN  Chart Chart Chart Chart Chart

BEANS
  New Bloom Green Camp Monnett Waldo Ashley Mt Gilead Mt Vernon
 MAY  Chart Chart Chart Chart     Chart Chart
 OCT  Chart Chart Chart Chart Chart Chart Chart
 NOV  Chart Chart Chart Chart Chart Chart Chart
 JAN  Chart Chart Chart Chart     Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 JULY  Chart Chart Chart Chart Chart

Price as of 05/19/12 07:29PM CDT.
Month Symbols
Click to view more Bids

  If You Would Like To Sell Your Grain Please Call John Stoneburner 740.251.9509,
Larry Batdorf  740.251.9510 or Felicia Childre 419.302.7646

2012 Scholarship winners are: Lauren Prettyman, Sarah Harp, Nathan Turner, Brock Goodman and Julie Wagner-Congratulations!

Would you like to receive your statements on-line?  If so please email info@centralohfarm.com with your account number and the email address you would like to use.






 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 75%
High: 73°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Brands
Syngenta

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN