0
0
0
 
 
 

Wagner Pork Stand will be at Monnett on Friday (10/31) from 11am-?? to serve our grain customers lunch.

All grain checks will be issued upon request by calling the office at (800) 282-6708 or (740) 382-8132
.

 

 
HARVEST HOURS
 
LOCATION 10/31/14 11/1/14 11/2/14 11/3/14
Marion 7AM-5PM
(because of trick-or-treat)
8AM-4PM TBA 7AM-4:30PM
Monnett 7:30AM-5PM TBA TBA 7:30AM-5PM
Mt. Gilead 8AM-5PM TBA TBA 8AM5PM
Mt. Vernon 8AM-5PM TBA CLOSED 8AM-5PM
New Bloomington 8AM-5PM TBA TBA 8AM-5PM
Waldo 8AM-5PM
(because of trick-or-treat)
TBA TBA 8AM-5PM
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 FALL 15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FALL '14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 MAR '15  Chart Chart Chart Chart Chart Chart
 NEW '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW CROP  Chart Chart Chart Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 CASH  Chart

Price as of 10/31/14 01:22PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.825 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 373'2 -0'6 374'0 01:10P Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 385'4 -1'4 387'0 01:10P Chart for @C5H Options for @C5H
May 15 394'0 396'6 389'4 394'0 -1'6 395'6 01:10P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1048'0 23'6 1024'2 01:10P Chart for @S4X Options for @S4X
Jan 15 1028'2 1051'4 1016'4 1050'2 20'4 1029'6 01:10P Chart for @S5F Options for @S5F
Mar 15 1034'2 1055'4 1023'0 1054'4 18'4 1036'0 01:10P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 528'4 -7'4 536'0 01:10P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 542'0 -7'0 549'0 01:10P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 548'6 -8'2 557'0 01:10P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 40°F
Precip: 66%
High: 40°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 54%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Stocks Get Big Boost From Bank of Japan10/31 11:59

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN