0
0
0
 
 
   

 

Due to recieving High Oleic beans, Waldo will not be taking wheat this season.
All 2015 crop high oleic beans must be delivered by June 30, 2016.  
GRAIN RECEIVING HOURS


                                                                        Monday-Friday                                Sat-Sun
Prospect 8AM-5PM CLOSED
Marion 8AM-4:30PM CLOSED
Monnett 8AM-5PM CLOSED
Mt. Gilead 8AM-5PM CLOSED
Mt. Vernon 8AM-5PM CLOSED
New Bloomington 8AM-5PM CLOSED
Waldo 8AM-4:30PM CLOSED
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 June/July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion Prospect
 June/July  Chart Chart Chart Chart Chart Chart Chart
 Fall 16  Chart Chart Chart Chart Chart Chart Chart
 Jan 17  Chart Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Mt Gilead Mt Vernon Marion Prospect
 CASH  Chart Chart Chart Chart Chart Chart

HIGH OLEIC BEANS
  New Bloom Waldo Marion
 Fall 16  Chart Chart Chart
 Jan 17  Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 June  Chart

CANOLA MEAL
  Marion
 June  Chart

Price as of 06/26/16 10:17AM CDT.
Month Symbols
Click to view more Bids

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 64°F
Precip: 39%
High: 89°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Britain, EU at Odds Over Split Timing 06/25 07:13
Brits Brace for Economic Repercussions 06/25 07:21
Six EU Members Meet Over UK Vote 06/25 07:19
Economic Resentment in UK, US 06/25 07:23
Putin Praises Partnership With China 06/25 07:16
Dems OK Draft With Sanders' Touch 06/25 07:25
23 Dead in West Virginia Floods 06/25 07:27
Global Stocks Tumble After Brexit Vote 06/24 15:57

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Market Recap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN