0
0
0
 
 
 



**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will beginning collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.



 

 

Market Recap
Cold temps and increased rain amounts forecast next week for the midwest led corn and new crop beans higher today.  Old crop beans continue under pressure due to vessels originally bound for China being diverted to the U.S.  Export sales out tomorrow AM, but the updated weather forecasts for next week will dictate the next move in prices.


Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 APR 14  Chart Chart Chart Chart Chart
 MAY 14  Chart Chart Chart Chart Chart
 O/N '14  Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 APR 14  Chart Chart Chart Chart Chart
 O/N 14  Chart Chart Chart Chart Chart
 JAN 15  Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon
 NEW  Chart Chart Chart Chart Chart

Price as of 04/24/14 07:44AM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 506'0 502'0 505'4 2'0 503'4 07:34A Chart for @C4K Options for @C4K
Jul 14 508'2 512'0 508'0 511'4 2'0 509'4 07:33A Chart for @C4N Options for @C4N
Sep 14 505'4 509'4 505'4 509'0 1'6 507'2 07:33A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1470'6 2'2 1468'4 07:33A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1468'0 3'2 1464'6 07:33A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'2 1397'0 1403'2 2'6 1400'4 07:33A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 688'4 671'6 686'4 10'0 676'4 07:33A Chart for @W4K Options for @W4K
Jul 14 683'2 695'0 677'6 693'0 10'2 682'6 07:33A Chart for @W4N Options for @W4N
Sep 14 691'0 703'4 687'2 701'6 10'0 691'6 07:33A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 47%
High: 66°F
Low: 38°F
Precip: 36%
High: 68°F
Low: 45°F
Precip: 44%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Global Stocks Mixed Thursday 04/24 06:42

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN