0
0
0
 
 
 

Central Ohio Farmers Co-op would like to announce the purchase of the Bunge Elevator in Marion, Ohio. COFC's first day of operation will be Monday, September 15, 2014. Bunge will NOT be accepting grain the week of 9/8/14 in an effort to make a smooth transition. All open fall contracts currently with Bunge will transfer to Central Ohio Farmers Co-op. In regards to the Alliance Advantage program please contact the Bunge North America grain department at (800) 282-6708. If you have any other questions please contact the COFC grain department at (740) 382-8132 or click HERE for a short Q&A.


**Directed by the ODA as a result of the passage of Senate Bill 66, "Changes to Ag Commodities Warehouse Law", Central Ohio Farmers Co-op will begin collecting 1/2 cent per bushel on grain delivered on and after April 1, 2014 for the Agricultural Commodity Depositors Fund. This will be collected on corn, soybeans, and wheat. The collection will be in effect until the ODA issues a notice to stop collecting.**

**Certified by the ODA, the Ohio Corn Marketing Program (OCMP) referendum to increase the checkoff fee, passed. Central Ohio Farmers Co-op will begin collecting 3/4 cent per bushel on corn delivered on and after July 1, 2014 for the state's OCMP.**

If you have any questions please feel free to contact the grain department at (740) 382-8132.
 

 

 
HARVEST HOURS
 
LOCATION 9/22/14 9/23/14 9/24/14 9/25/14
Marion 8AM-4:30PM 8AM-4:30PM 8AM-4:30PM 8AM-4:30PM
Monnett 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Mt. Gilead 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Mt. Vernon 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
New Bloomington 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Waldo 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
 
 
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 CASH  Chart Chart Chart Chart Chart Chart
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 by 9/20  Chart         Chart Chart    
 thru 9/20      Chart Chart         Chart
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 CASH  Chart Chart Chart Chart Chart    
 NEW CROP  Chart Chart Chart Chart Chart Chart

Price as of 09/22/14 11:11AM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.300 154.500 154.900 - 0.725 155.625 10:27A Chart for LC4V Options for LC4V
Dec 14 157.900 158.450 157.550 158.050 - 0.650 158.700 10:59A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.000 106.000 106.900 0.925 105.975 10:58A Chart for LH4V Options for LH4V
Dec 14 94.700 95.300 94.650 94.700 -0.150 94.850 10:36A Chart for LH4Z Options for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 327'6 -3'6 331'4 11:01A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 340'4 -3'6 344'2 11:01A Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 349'0 -4'0 353'0 11:01A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 935'0 935'6 -21'2 957'0 11:01A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 942'6 943'0 -22'2 965'2 11:01A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 949'0 949'4 -23'2 972'6 11:01A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 472'4 -2'0 474'4 11:01A Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 483'2 486'4 -4'4 491'0 11:01A Chart for @W5H Options for @W5H
May 15 504'2 506'2 493'6 496'4 -6'0 502'4 11:01A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


2014 Scholarship Winners

Central Ohio Farmers Co-op would like to congratulate our 2014 scholarship recipients and wish them luck in their future endeavors!



 

Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Lower, China Weighs on Markets 09/22 09:31

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN