0
0
0
 
 
 

All grain checks will be issued upon request by calling the office at (800) 282-6708 or (740) 382-8132.

 

 
HARVEST HOURS
 
LOCATION 10/20/14 10/21/14 10/22/14 10/23/14
Marion 7AM-4:30PM 7AM-4:30PM 7AM-4:30PM 7AM-7PM
Monnett 7:30AM-5PM 7:30AM-5PM 7:30AM-5PM 7:30AM-5PM
Mt. Gilead 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Mt. Vernon 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
New Bloomington 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
Waldo 8AM-5PM 8AM-5PM 8AM-5PM 8AM-5PM
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 FALL 15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FALL '14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 MAR '15  Chart Chart Chart Chart Chart Chart
 NEW '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW CROP  Chart Chart Chart Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 CASH  Chart

Price as of 10/24/14 02:00AM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 361'6 358'6 360'6 1'0 359'6 01:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'2 372'4 374'4 1'0 373'4 01:48A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 383'0 1'0 382'0 01:48A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 993'4 0'2 993'2 01:47A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1000'2 0'2 1000'0 01:50A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1006'6 0'2 1006'4 01:47A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 529'6 525'2 529'0 2'2 526'6 01:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 542'6 538'6 542'4 2'2 540'2 01:47A Chart for @W5H Options for @W5H
May 15 548'0 550'6 548'0 550'0 2'0 548'0 01:48A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 31%
High: 65°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN