0
0
0
 
 
 

Monnett grain customers- Wagner Pork stand will be at Monnett on Friday (10/17/14) from 12pm-Close, bring us grain and get lunch on us!

All Bunge contracts will be honored by COFC.

The phones will be answered weekdays between 8 AM and 4:30 PM. Weekends and after hours, the grain bids and receiveing hours can be accessed by calling 800 282 6708 or (740) 383-1181 and pressing #1 at the prompt. Thank you for your patience.

All grain checks will be issued upon request by calling the office at (800) 282-6708 or (740) 382-8132.

 

 
HARVEST HOURS
 
LOCATION 10/17/14 10/18/14 10/19/14 10/20/14
Marion 7AM-7PM 7AM-7PM Noon- 6PM 7AM-4:30PM
Monnett 7:30AM-6PM 7:30AM-5PM 11AM-4PM 7:30AM-5PM
Mt. Gilead 8AM-7PM 8AM-7PM TBA 8AM-5PM
Mt. Vernon 8AM-5PM CLOSED CLOSED 8AM-5PM
New Bloomington 8AM-5PM 10AM-5PM TBA 8AM-5PM
Waldo 8AM-5PM 10AM-5PM 10AM-5PM 8AM-5PM
 
***ALL HOURS ARE WEATHER PERMITTING AND ARE SUBJECT TO CHANGE WITHOUT NOTICE***
 


Market Recap

Local Cash Bids
 
CORN
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 FALL 15  Chart Chart Chart Chart Chart Chart

BEANS
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 FALL '14  Chart Chart Chart Chart Chart Chart
 JAN '15  Chart Chart Chart Chart Chart Chart
 MAR '15  Chart Chart Chart Chart Chart Chart
 NEW '15  Chart Chart Chart Chart Chart Chart

WHEAT
  New Bloom Monnett Waldo Mt Gilead Mt Vernon Marion
 NEW CROP  Chart Chart Chart Chart Chart Chart

SOYBEAN MEAL 47%
  Marion
 CASH  Chart

Price as of 10/19/14 11:23PM CDT.
Month Symbols
Click to view more Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:12P Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:12P Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:12P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'0 -5'6 951'6 11:12P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 953'0 954'0 -5'6 959'6 11:12P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:12P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 513'4 -2'4 516'0 11:12P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'0 524'2 525'6 -2'2 528'0 11:12P Chart for @W5H Options for @W5H
May 15 534'4 534'4 532'0 532'0 -2'4 534'4 11:12P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Marion, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marion, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 41°F
Precip: 60%
High: 51°F
Low: 44°F
Precip: 40%
High: 54°F
Low: 36°F
Precip: 44%
High: 57°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN